시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	150,600	1,700	- 1.12%	3,600	543
13:02	150,700	1,600	- 1.05%	3,598	543
13:01	150,500	1,800	- 1.18%	3,596	543
13:00	150,500	1,800	- 1.18%	3,592	542
12:59	150,600	1,700	- 1.12%	3,438	519
12:58	150,900	1,400	- 0.92%	3,389	511
12:56	150,600	1,700	- 1.12%	3,205	484
12:55	150,500	1,800	- 1.18%	3,201	483
12:54	150,700	1,600	- 1.05%	3,198	483
12:53	150,800	1,500	- 0.99%	3,195	482