시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	150,700	1,600	- 1.05%	3,650	551
13:14	150,700	1,600	- 1.05%	3,648	550
13:13	150,800	1,500	- 0.99%	3,647	550
13:12	150,600	1,700	- 1.12%	3,641	549
13:10	150,700	1,600	- 1.05%	3,639	549
13:08	150,600	1,700	- 1.12%	3,630	548
13:07	150,700	1,600	- 1.05%	3,627	547
13:06	150,600	1,700	- 1.12%	3,626	547
13:05	150,500	1,800	- 1.18%	3,625	547
13:04	150,500	1,800	- 1.18%	3,603	544