시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	150,400	1,900	- 1.25%	3,877	585
13:27	150,400	1,900	- 1.25%	3,875	585
13:26	150,500	1,800	- 1.18%	3,845	580
13:25	150,500	1,800	- 1.18%	3,802	574
13:24	150,500	1,800	- 1.18%	3,747	565
13:23	150,600	1,700	- 1.12%	3,738	564
13:21	150,600	1,700	- 1.12%	3,668	553
13:19	150,700	1,600	- 1.05%	3,662	553
13:18	150,700	1,600	- 1.05%	3,660	552
13:17	150,600	1,700	- 1.12%	3,653	551