시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,500	800	- 0.53%	8,386	1,267
15:19	150,800	1,500	- 0.99%	4,561	688
15:17	150,700	1,600	- 1.05%	4,560	688
15:13	150,600	1,700	- 1.12%	4,451	671
15:10	150,600	1,700	- 1.12%	4,447	671
15:09	150,500	1,800	- 1.18%	4,439	669
15:06	150,500	1,800	- 1.18%	4,437	669
15:05	150,600	1,700	- 1.12%	4,436	669
15:04	150,600	1,700	- 1.12%	4,413	666
15:00	150,400	1,900	- 1.25%	4,410	665