시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	171,000	900	- 0.52%	35,240	6,048
13:59	170,800	1,100	- 0.64%	35,129	6,029
13:58	171,000	900	- 0.52%	35,023	6,011
13:57	170,950	950	- 0.55%	34,895	5,989
13:56	171,000	900	- 0.52%	34,709	5,957
13:55	171,000	900	- 0.52%	34,579	5,935
13:54	171,000	900	- 0.52%	34,499	5,921
13:53	170,900	1,000	- 0.58%	34,376	5,900
13:52	170,900	1,000	- 0.58%	34,264	5,881
13:51	170,800	1,100	- 0.64%	34,155	5,862