시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	170,600	1,300	- 0.76%	36,649	6,289
14:09	170,700	1,200	- 0.70%	36,369	6,241
14:08	170,900	1,000	- 0.58%	36,179	6,208
14:07	170,900	1,000	- 0.58%	36,017	6,181
14:06	170,900	1,000	- 0.58%	35,894	6,160
14:05	170,900	1,000	- 0.58%	35,791	6,142
14:04	171,100	800	- 0.47%	35,699	6,126
14:03	171,000	900	- 0.52%	35,576	6,105
14:02	170,950	950	- 0.55%	35,473	6,088
14:01	171,000	900	- 0.52%	35,339	6,065