시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	170,300	1,600	- 0.93%	41,301	7,081
14:19	170,000	1,900	- 1.11%	40,969	7,025
14:18	170,200	1,700	- 0.99%	40,157	6,887
14:17	170,200	1,700	- 0.99%	39,730	6,814
14:16	170,500	1,400	- 0.81%	38,142	6,543
14:15	170,700	1,200	- 0.70%	37,783	6,482
14:14	170,700	1,200	- 0.70%	37,393	6,416
14:13	170,700	1,200	- 0.70%	37,264	6,394
14:12	170,600	1,300	- 0.76%	37,097	6,365
14:11	170,600	1,300	- 0.76%	36,854	6,324