시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	170,100	1,800	- 1.05%	44,315	7,594
14:29	170,200	1,700	- 0.99%	43,890	7,522
14:28	170,200	1,700	- 0.99%	43,530	7,461
14:27	170,200	1,700	- 0.99%	43,258	7,414
14:26	170,300	1,600	- 0.93%	43,050	7,379
14:25	170,200	1,700	- 0.99%	42,674	7,315
14:24	170,200	1,700	- 0.99%	42,428	7,273
14:23	170,300	1,600	- 0.93%	42,038	7,207
14:22	170,100	1,800	- 1.05%	41,848	7,174
14:21	170,200	1,700	- 0.99%	41,672	7,144