시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	170,100	1,800	- 1.05%	47,132	8,074
14:39	170,100	1,800	- 1.05%	46,792	8,016
14:38	170,000	1,900	- 1.11%	46,392	7,948
14:37	170,000	1,900	- 1.11%	46,106	7,899
14:36	170,100	1,800	- 1.05%	45,904	7,865
14:35	170,200	1,700	- 0.99%	45,383	7,776
14:34	170,100	1,800	- 1.05%	45,287	7,760
14:33	170,100	1,800	- 1.05%	44,879	7,690
14:32	170,600	1,300	- 0.76%	44,687	7,658
14:31	170,200	1,700	- 0.99%	44,462	7,619