시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	170,100	1,800	- 1.05%	49,477	8,473
14:49	170,100	1,800	- 1.05%	49,210	8,427
14:48	170,300	1,600	- 0.93%	49,028	8,396
14:47	170,200	1,700	- 0.99%	48,864	8,368
14:46	170,200	1,700	- 0.99%	48,553	8,315
14:45	170,100	1,800	- 1.05%	48,391	8,288
14:44	170,100	1,800	- 1.05%	48,176	8,251
14:43	170,200	1,700	- 0.99%	47,879	8,201
14:42	170,200	1,700	- 0.99%	47,601	8,153
14:41	170,300	1,600	- 0.93%	47,329	8,107