시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	172,700	800	+ 0.47%	2,668	459
09:09	171,800	100	- 0.06%	2,159	372
09:08	172,100	200	+ 0.12%	1,866	321
09:07	171,800	100	- 0.06%	1,543	266
09:06	171,700	200	- 0.12%	1,495	257
09:05	171,700	200	- 0.12%	1,471	253
09:04	171,700	200	- 0.12%	1,295	223
09:03	172,500	600	+ 0.35%	733	126
09:02	172,300	400	+ 0.23%	698	120
09:01	172,700	800	+ 0.47%	606	105