시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	172,100	200	+ 0.12%	4,581	789
09:19	172,000	100	+ 0.06%	4,446	766
09:18	172,100	200	+ 0.12%	4,375	753
09:17	172,300	400	+ 0.23%	4,171	718
09:16	172,200	300	+ 0.18%	3,371	581
09:15	172,500	600	+ 0.35%	3,196	550
09:14	172,600	700	+ 0.41%	3,143	541
09:13	172,500	600	+ 0.35%	3,087	532
09:12	172,600	700	+ 0.41%	2,890	498
09:11	172,700	800	+ 0.47%	2,753	474