시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	172,100	200	+ 0.12%	5,480	944
09:29	172,300	400	+ 0.23%	5,344	920
09:28	172,300	400	+ 0.23%	5,291	911
09:27	172,300	400	+ 0.23%	5,248	904
09:26	172,400	500	+ 0.29%	5,154	888
09:25	172,600	700	+ 0.41%	5,126	883
09:24	172,300	400	+ 0.23%	5,105	879
09:23	172,300	400	+ 0.23%	4,928	849
09:22	172,500	600	+ 0.35%	4,813	829
09:21	172,500	600	+ 0.35%	4,783	824