시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	172,500	600	+ 0.35%	6,621	1,141
09:39	172,600	700	+ 0.41%	6,466	1,114
09:38	172,700	800	+ 0.47%	6,388	1,100
09:37	172,500	600	+ 0.35%	6,353	1,094
09:36	172,600	700	+ 0.41%	6,213	1,070
09:35	172,200	300	+ 0.18%	5,800	999
09:34	172,200	300	+ 0.18%	5,786	997
09:33	172,200	300	+ 0.18%	5,760	992
09:32	172,000	100	+ 0.06%	5,732	987
09:31	172,500	600	+ 0.35%	5,582	961