시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	172,600	700	+ 0.41%	8,560	1,475
09:49	172,400	500	+ 0.29%	8,391	1,446
09:48	172,500	600	+ 0.35%	8,110	1,397
09:47	172,600	700	+ 0.41%	8,073	1,391
09:46	172,400	500	+ 0.29%	7,769	1,338
09:45	172,200	300	+ 0.18%	7,570	1,304
09:44	172,600	700	+ 0.41%	7,233	1,246
09:43	172,350	450	+ 0.26%	6,920	1,192
09:42	172,250	350	+ 0.20%	6,758	1,164
09:41	172,300	400	+ 0.23%	6,734	1,160