시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	172,200	300	+ 0.18%	9,705	1,672
09:59	172,600	700	+ 0.41%	9,644	1,662
09:58	172,400	500	+ 0.29%	9,519	1,640
09:57	172,500	600	+ 0.35%	9,447	1,628
09:56	172,600	700	+ 0.41%	9,374	1,615
09:55	172,300	400	+ 0.23%	9,264	1,596
09:54	172,500	600	+ 0.35%	9,232	1,591
09:53	172,500	600	+ 0.35%	9,073	1,563
09:52	172,500	600	+ 0.35%	8,673	1,494
09:51	172,600	700	+ 0.41%	8,577	1,478