시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	171,600	300	- 0.18%	11,550	1,989
10:09	171,700	200	- 0.12%	11,445	1,971
10:08	171,700	200	- 0.12%	11,333	1,952
10:07	171,600	300	- 0.18%	11,270	1,941
10:06	171,700	200	- 0.12%	11,210	1,931
10:05	171,800	100	- 0.06%	10,975	1,891
10:04	171,500	400	- 0.23%	10,885	1,875
10:03	171,700	200	- 0.12%	10,549	1,817
10:02	172,200	300	+ 0.18%	10,201	1,758
10:01	171,900	0	0.00%	10,125	1,745