시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	171,600	300	- 0.18%	12,255	2,110
10:19	171,700	200	- 0.12%	12,181	2,098
10:18	171,600	300	- 0.18%	12,094	2,083
10:17	171,500	400	- 0.23%	12,058	2,076
10:16	171,700	200	- 0.12%	11,992	2,065
10:15	171,500	400	- 0.23%	11,951	2,058
10:14	171,500	400	- 0.23%	11,899	2,049
10:13	171,900	0	0.00%	11,859	2,042
10:12	171,700	200	- 0.12%	11,730	2,020
10:11	171,500	400	- 0.23%	11,626	2,002