시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	171,800	100	- 0.06%	13,161	2,266
10:29	171,600	300	- 0.18%	13,060	2,248
10:28	171,600	300	- 0.18%	12,897	2,220
10:27	171,700	200	- 0.12%	12,836	2,210
10:26	171,700	200	- 0.12%	12,741	2,194
10:25	171,700	200	- 0.12%	12,662	2,180
10:24	171,700	200	- 0.12%	12,556	2,162
10:23	171,800	100	- 0.06%	12,497	2,152
10:22	171,600	300	- 0.18%	12,424	2,139
10:21	171,600	300	- 0.18%	12,342	2,125