시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,000	1,900	- 1.11%	52,596	9,003
14:59	170,000	1,900	- 1.11%	52,427	8,974
14:58	170,000	1,900	- 1.11%	52,081	8,915
14:57	170,000	1,900	- 1.11%	51,687	8,848
14:56	170,000	1,900	- 1.11%	51,131	8,754
14:55	170,100	1,800	- 1.05%	51,025	8,736
14:54	170,100	1,800	- 1.05%	50,759	8,691
14:53	170,100	1,800	- 1.05%	50,436	8,636
14:52	170,000	1,900	- 1.11%	50,084	8,576
14:51	170,100	1,800	- 1.05%	49,697	8,510