시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	171,100	800	- 0.47%	14,967	2,575
10:39	171,200	700	- 0.41%	14,886	2,561
10:38	171,600	300	- 0.18%	14,142	2,434
10:37	171,600	300	- 0.18%	13,830	2,381
10:36	171,600	300	- 0.18%	13,792	2,374
10:35	171,450	450	- 0.26%	13,691	2,357
10:34	171,400	500	- 0.29%	13,612	2,343
10:33	171,400	500	- 0.29%	13,501	2,324
10:32	171,500	400	- 0.23%	13,369	2,301
10:31	171,600	300	- 0.18%	13,294	2,289