시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	171,450	450	- 0.26%	16,169	2,781
10:49	171,300	600	- 0.35%	16,078	2,766
10:48	171,400	500	- 0.29%	16,024	2,756
10:47	171,200	700	- 0.41%	15,983	2,749
10:46	171,400	500	- 0.29%	15,884	2,732
10:45	171,300	600	- 0.35%	15,391	2,648
10:44	171,100	800	- 0.47%	15,323	2,636
10:43	171,350	550	- 0.32%	15,201	2,615
10:42	171,400	500	- 0.29%	15,142	2,605
10:41	171,200	700	- 0.41%	15,068	2,593