시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	171,200	700	- 0.41%	16,818	2,892
10:59	171,400	500	- 0.29%	16,752	2,881
10:58	171,600	300	- 0.18%	16,666	2,866
10:57	171,400	500	- 0.29%	16,610	2,857
10:56	171,400	500	- 0.29%	16,549	2,846
10:55	171,200	700	- 0.41%	16,493	2,837
10:54	171,500	400	- 0.23%	16,407	2,822
10:53	171,400	500	- 0.29%	16,355	2,813
10:52	171,400	500	- 0.29%	16,272	2,799
10:51	171,400	500	- 0.29%	16,230	2,792