시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	171,400	500	- 0.29%	17,646	3,034
11:09	171,400	500	- 0.29%	17,539	3,016
11:08	171,400	500	- 0.29%	17,513	3,012
11:07	171,500	400	- 0.23%	17,362	2,986
11:06	171,700	200	- 0.12%	17,260	2,968
11:05	171,400	500	- 0.29%	17,163	2,952
11:04	171,400	500	- 0.29%	17,098	2,940
11:03	171,300	600	- 0.35%	17,032	2,929
11:02	171,400	500	- 0.29%	16,952	2,915
11:01	171,400	500	- 0.29%	16,887	2,904