시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	171,400	500	- 0.29%	18,538	3,187
11:19	171,200	700	- 0.41%	18,440	3,171
11:18	171,300	600	- 0.35%	18,259	3,140
11:17	171,350	550	- 0.32%	18,217	3,132
11:16	171,300	600	- 0.35%	18,165	3,123
11:15	171,400	500	- 0.29%	18,071	3,107
11:14	171,500	400	- 0.23%	18,014	3,098
11:13	171,400	500	- 0.29%	17,919	3,081
11:12	171,600	300	- 0.18%	17,838	3,067
11:11	171,400	500	- 0.29%	17,766	3,055