시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	171,300	600	- 0.35%	19,522	3,356
11:29	171,400	500	- 0.29%	19,453	3,344
11:28	171,400	500	- 0.29%	19,425	3,339
11:27	171,500	400	- 0.23%	19,335	3,324
11:26	171,400	500	- 0.29%	19,210	3,302
11:25	171,300	600	- 0.35%	19,142	3,291
11:24	171,300	600	- 0.35%	19,053	3,276
11:23	171,500	400	- 0.23%	18,942	3,257
11:22	171,400	500	- 0.29%	18,855	3,242
11:21	171,300	600	- 0.35%	18,699	3,215