시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	171,350	550	- 0.32%	20,273	3,485
11:39	171,400	500	- 0.29%	20,205	3,473
11:38	171,300	600	- 0.35%	20,136	3,461
11:37	171,400	500	- 0.29%	20,044	3,445
11:36	171,500	400	- 0.23%	19,964	3,432
11:35	171,300	600	- 0.35%	19,922	3,424
11:34	171,500	400	- 0.23%	19,820	3,407
11:33	171,400	500	- 0.29%	19,740	3,393
11:32	171,300	600	- 0.35%	19,689	3,385
11:31	171,400	500	- 0.29%	19,633	3,375