시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	171,500	400	- 0.23%	21,058	3,619
11:49	171,350	550	- 0.32%	20,993	3,608
11:48	171,400	500	- 0.29%	20,893	3,591
11:47	171,300	600	- 0.35%	20,860	3,585
11:46	171,400	500	- 0.29%	20,768	3,570
11:45	171,600	300	- 0.18%	20,665	3,552
11:44	171,500	400	- 0.23%	20,622	3,544
11:43	171,400	500	- 0.29%	20,527	3,528
11:42	171,600	300	- 0.18%	20,430	3,512
11:41	171,600	300	- 0.18%	20,383	3,504