시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	171,300	600	- 0.35%	21,761	3,740
11:59	171,300	600	- 0.35%	21,675	3,725
11:58	171,200	700	- 0.41%	21,628	3,717
11:57	171,400	500	- 0.29%	21,570	3,707
11:56	171,500	400	- 0.23%	21,453	3,687
11:55	171,400	500	- 0.29%	21,424	3,682
11:54	171,300	600	- 0.35%	21,345	3,668
11:53	171,500	400	- 0.23%	21,249	3,652
11:52	171,300	600	- 0.35%	21,207	3,645
11:51	171,300	600	- 0.35%	21,128	3,631