시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	171,400	500	- 0.29%	22,598	3,883
12:09	171,500	400	- 0.23%	22,512	3,868
12:08	171,500	400	- 0.23%	22,453	3,858
12:07	171,400	500	- 0.29%	22,348	3,840
12:06	171,300	600	- 0.35%	22,297	3,832
12:05	171,300	600	- 0.35%	22,221	3,819
12:04	171,500	400	- 0.23%	22,157	3,808
12:03	171,200	700	- 0.41%	22,059	3,791
12:02	171,200	700	- 0.41%	21,982	3,778
12:01	171,500	400	- 0.23%	21,940	3,770