시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	169,900	2,000	- 1.16%	55,623	9,517
15:09	170,000	1,900	- 1.11%	55,266	9,457
15:08	169,900	2,000	- 1.16%	54,945	9,402
15:07	170,100	1,800	- 1.05%	54,664	9,354
15:06	169,900	2,000	- 1.16%	54,132	9,264
15:05	170,000	1,900	- 1.11%	54,013	9,244
15:04	170,100	1,800	- 1.05%	53,815	9,210
15:03	170,100	1,800	- 1.05%	53,517	9,159
15:02	170,100	1,800	- 1.05%	53,244	9,113
15:01	170,100	1,800	- 1.05%	52,843	9,045