시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	171,300	600	- 0.35%	23,404	4,021
12:19	171,700	200	- 0.12%	23,361	4,014
12:18	171,500	400	- 0.23%	23,276	3,999
12:17	171,600	300	- 0.18%	23,206	3,987
12:16	171,400	500	- 0.29%	23,164	3,980
12:15	171,700	200	- 0.12%	23,078	3,965
12:14	171,400	500	- 0.29%	22,971	3,947
12:13	171,400	500	- 0.29%	22,801	3,918
12:12	171,400	500	- 0.29%	22,723	3,905
12:11	171,300	600	- 0.35%	22,648	3,892