시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	171,400	500	- 0.29%	24,142	4,148
12:29	171,600	300	- 0.18%	24,058	4,133
12:28	171,700	200	- 0.12%	23,977	4,120
12:27	171,600	300	- 0.18%	23,905	4,107
12:26	171,400	500	- 0.29%	23,818	4,092
12:25	171,400	500	- 0.29%	23,754	4,081
12:24	171,500	400	- 0.23%	23,692	4,071
12:23	171,700	200	- 0.12%	23,609	4,056
12:22	171,700	200	- 0.12%	23,553	4,047
12:21	171,600	300	- 0.18%	23,486	4,035