시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	171,600	300	- 0.18%	24,861	4,271
12:39	171,700	200	- 0.12%	24,804	4,261
12:38	171,400	500	- 0.29%	24,698	4,243
12:37	171,400	500	- 0.29%	24,662	4,237
12:36	171,600	300	- 0.18%	24,579	4,223
12:35	171,400	500	- 0.29%	24,522	4,213
12:34	171,500	400	- 0.23%	24,436	4,198
12:33	171,400	500	- 0.29%	24,380	4,189
12:32	171,400	500	- 0.29%	24,312	4,177
12:31	171,600	300	- 0.18%	24,252	4,167