시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	171,500	400	- 0.23%	26,158	4,493
12:49	171,500	400	- 0.23%	26,070	4,478
12:48	171,450	450	- 0.26%	25,962	4,460
12:47	171,300	600	- 0.35%	25,866	4,443
12:46	171,300	600	- 0.35%	25,815	4,435
12:45	171,600	300	- 0.18%	25,394	4,363
12:44	171,600	300	- 0.18%	25,335	4,352
12:43	171,500	400	- 0.23%	25,266	4,341
12:42	171,700	200	- 0.12%	25,196	4,329
12:41	171,500	400	- 0.23%	24,922	4,282