시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	171,500	400	- 0.23%	27,052	4,647
12:59	171,300	600	- 0.35%	26,945	4,628
12:58	171,300	600	- 0.35%	26,889	4,619
12:57	171,400	500	- 0.29%	26,712	4,588
12:56	171,500	400	- 0.23%	26,649	4,578
12:55	171,400	500	- 0.29%	26,553	4,561
12:54	171,300	600	- 0.35%	26,483	4,549
12:53	171,400	500	- 0.29%	26,387	4,533
12:52	171,400	500	- 0.29%	26,293	4,517
12:51	171,600	300	- 0.18%	26,220	4,504