시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	171,500	400	- 0.23%	27,856	4,785
13:09	171,500	400	- 0.23%	27,762	4,768
13:08	171,500	400	- 0.23%	27,711	4,760
13:07	171,500	400	- 0.23%	27,624	4,745
13:06	171,300	600	- 0.35%	27,509	4,725
13:05	171,300	600	- 0.35%	27,466	4,718
13:04	171,300	600	- 0.35%	27,362	4,700
13:03	171,300	600	- 0.35%	27,290	4,688
13:02	171,600	300	- 0.18%	27,239	4,679
13:01	171,400	500	- 0.29%	27,131	4,660