시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	171,300	600	- 0.35%	28,759	4,939
13:19	171,200	700	- 0.41%	28,692	4,928
13:18	171,400	500	- 0.29%	28,624	4,916
13:17	171,300	600	- 0.35%	28,456	4,887
13:16	171,300	600	- 0.35%	28,385	4,875
13:15	171,500	400	- 0.23%	28,310	4,862
13:14	171,400	500	- 0.29%	28,229	4,848
13:13	171,300	600	- 0.35%	28,112	4,828
13:12	171,500	400	- 0.23%	27,999	4,809
13:11	171,400	500	- 0.29%	27,931	4,797