시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	171,200	700	- 0.41%	29,865	5,129
13:29	171,400	500	- 0.29%	29,800	5,118
13:28	171,200	700	- 0.41%	29,671	5,095
13:27	171,100	800	- 0.47%	29,566	5,077
13:26	171,300	600	- 0.35%	29,481	5,063
13:25	171,200	700	- 0.41%	29,306	5,033
13:24	171,300	600	- 0.35%	29,160	5,008
13:23	171,400	500	- 0.29%	29,112	5,000
13:22	171,400	500	- 0.29%	28,958	4,973
13:21	171,200	700	- 0.41%	28,858	4,956