시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	171,000	900	- 0.52%	32,335	5,551
13:39	171,000	900	- 0.52%	32,186	5,526
13:38	171,000	900	- 0.52%	32,110	5,513
13:37	171,100	800	- 0.47%	31,277	5,370
13:36	171,100	800	- 0.47%	30,612	5,257
13:35	171,100	800	- 0.47%	30,514	5,240
13:34	171,100	800	- 0.47%	30,369	5,215
13:33	171,200	700	- 0.41%	30,177	5,182
13:32	171,200	700	- 0.41%	30,103	5,169
13:31	171,200	700	- 0.41%	30,002	5,152