시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	170,900	1,000	- 0.58%	33,986	5,834
13:49	170,900	1,000	- 0.58%	33,871	5,814
13:48	171,000	900	- 0.52%	33,699	5,785
13:47	171,000	900	- 0.52%	33,568	5,762
13:46	171,000	900	- 0.52%	33,474	5,746
13:45	171,200	700	- 0.41%	32,945	5,656
13:44	171,000	900	- 0.52%	32,787	5,628
13:43	170,900	1,000	- 0.58%	32,708	5,615
13:42	170,800	1,100	- 0.64%	32,612	5,599
13:41	170,900	1,000	- 0.58%	32,449	5,571