시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,000	1,900	- 1.11%	60,009	10,263
15:19	170,000	1,900	- 1.11%	57,906	9,905
15:18	170,200	1,700	- 0.99%	57,888	9,902
15:17	170,100	1,800	- 1.05%	57,830	9,893
15:16	170,100	1,800	- 1.05%	57,189	9,784
15:15	170,100	1,800	- 1.05%	56,912	9,736
15:14	170,100	1,800	- 1.05%	56,731	9,706
15:13	170,100	1,800	- 1.05%	56,357	9,642
15:12	169,900	2,000	- 1.16%	56,041	9,588
15:11	170,000	1,900	- 1.11%	55,736	9,537