시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	620	13	+ 2.14%	4,231	3
09:14	624	17	+ 2.80%	2,293	1
09:10	628	21	+ 3.46%	2,291	1
09:09	620	13	+ 2.14%	2,247	1
09:08	610	3	+ 0.49%	2,220	1
09:07	610	3	+ 0.49%	1,861	1
09:05	607	0	0.00%	1,858	1
09:03	607	0	0.00%	1,708	1
09:02	607	0	0.00%	970	1
09:01	607	0	0.00%	270	0