시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	611	4	+ 0.66%	9,932	6
09:43	610	3	+ 0.49%	7,943	5
09:41	619	12	+ 1.98%	6,309	4
09:40	620	13	+ 2.14%	6,209	4
09:39	620	13	+ 2.14%	6,208	4
09:38	616	9	+ 1.48%	6,207	4
09:33	615	8	+ 1.32%	6,201	4
09:22	607	0	0.00%	6,199	4
09:21	620	13	+ 2.14%	6,179	4
09:18	620	13	+ 2.14%	5,731	4