시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	612	5	+ 0.82%	10,713	7
10:31	607	0	0.00%	10,712	7
10:19	607	0	0.00%	10,711	7
10:18	611	4	+ 0.66%	10,511	6
10:16	617	10	+ 1.65%	10,303	6
09:52	618	11	+ 1.81%	10,302	6
09:51	610	3	+ 0.49%	10,183	6
09:50	611	4	+ 0.66%	10,083	6
09:49	610	3	+ 0.49%	10,033	6
09:46	618	11	+ 1.81%	9,933	6