시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	613	6	+ 0.99%	19,638	12
12:29	613	6	+ 0.99%	19,133	12
12:15	614	7	+ 1.15%	19,125	12
11:52	612	5	+ 0.82%	19,093	12
11:50	613	6	+ 0.99%	18,992	12
10:49	614	7	+ 1.15%	18,942	12
10:47	614	7	+ 1.15%	18,890	12
10:45	612	5	+ 0.82%	10,742	7
10:44	608	1	+ 0.17%	10,741	7
10:43	612	5	+ 0.82%	10,723	7