시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	616	9	+ 1.48%	29,605	18
14:22	613	6	+ 0.99%	27,525	17
14:21	612	5	+ 0.82%	26,221	16
14:20	612	5	+ 0.82%	24,078	15
14:18	611	4	+ 0.66%	20,524	13
13:55	612	5	+ 0.82%	20,068	12
13:54	612	5	+ 0.82%	20,062	12
13:48	613	6	+ 0.99%	19,938	12
13:20	613	6	+ 0.99%	19,838	12
13:04	613	6	+ 0.99%	19,738	12