시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	612	5	+ 0.82%	31,241	19
14:52	612	5	+ 0.82%	30,994	19
14:48	612	5	+ 0.82%	30,942	19
14:47	612	5	+ 0.82%	30,862	19
14:43	612	5	+ 0.82%	30,562	19
14:41	612	5	+ 0.82%	30,467	19
14:40	612	5	+ 0.82%	30,362	19
14:39	612	5	+ 0.82%	29,862	18
14:38	612	5	+ 0.82%	29,660	18
14:36	612	5	+ 0.82%	29,659	18