시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	499,000	1,000	+ 0.20%	17,526	8,739
13:59	498,500	500	+ 0.10%	17,493	8,723
13:58	498,500	500	+ 0.10%	17,478	8,715
13:57	498,500	500	+ 0.10%	17,439	8,696
13:56	498,500	500	+ 0.10%	17,419	8,686
13:55	498,500	500	+ 0.10%	17,393	8,673
13:54	499,000	1,000	+ 0.20%	17,366	8,659
13:53	499,000	1,000	+ 0.20%	17,332	8,642
13:52	499,500	1,500	+ 0.30%	17,307	8,630
13:51	499,500	1,500	+ 0.30%	17,249	8,601