시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	498,500	500	+ 0.10%	18,021	8,986
14:09	499,000	1,000	+ 0.20%	17,964	8,957
14:08	499,000	1,000	+ 0.20%	17,920	8,935
14:07	498,500	500	+ 0.10%	17,877	8,914
14:06	498,500	500	+ 0.10%	17,830	8,891
14:05	499,000	1,000	+ 0.20%	17,784	8,868
14:04	499,500	1,500	+ 0.30%	17,737	8,844
14:03	498,500	500	+ 0.10%	17,665	8,808
14:02	498,500	500	+ 0.10%	17,631	8,791
14:01	498,500	500	+ 0.10%	17,551	8,751